WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 30.12.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 29.12.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.12.20 | 98,38 | 98,38 | 98,15 | 98,15 | 0 |
| 23.12.20 | 98,10 | 98,33 | 98,10 | 98,33 | 0 |
| 22.12.20 | 98,17 | 98,17 | 98,09 | 98,09 | 0 |
| 21.12.20 | 98,17 | 98,26 | 98,17 | 98,26 | 0 |
| 18.12.20 | 98,01 | 98,01 | 97,97 | 97,97 | 0 |
| 17.12.20 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 16.12.20 | 96,74 | 97,38 | 96,74 | 97,38 | 0 |
| 15.12.20 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 14.12.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 11.12.20 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 10.12.20 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 09.12.20 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 08.12.20 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 07.12.20 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 04.12.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.12.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.12.20 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 01.12.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 30.11.20 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 27.11.20 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 26.11.20 | 97,76 | 97,81 | 97,76 | 97,81 | 0 |
| 25.11.20 | 97,83 | 97,84 | 97,83 | 97,84 | 0 |
