E.ON SE MTN 20/25
WKN: A289E0 / ISIN: XS2152899584Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 104,43 | 104,56 | 104,43 | 104,52 | 1000 |
| 27.08.20 | 104,51 | 104,65 | 104,43 | 104,43 | 3000 |
| 26.08.20 | 104,50 | 104,53 | 104,44 | 104,44 | 2000 |
| 25.08.20 | 104,72 | 104,72 | 104,51 | 104,51 | 1000 |
| 24.08.20 | 104,80 | 104,80 | 104,74 | 104,74 | 2000 |
| 21.08.20 | 104,77 | 104,88 | 104,77 | 104,83 | 6000 |
| 20.08.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 19.08.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.08.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.08.20 | 104,45 | 104,54 | 104,45 | 104,54 | 1000 |
| 14.08.20 | 104,46 | 104,47 | 104,43 | 104,43 | 2000 |
| 13.08.20 | 104,61 | 104,62 | 104,45 | 104,48 | 1000 |
| 12.08.20 | 104,60 | 104,60 | 104,49 | 104,55 | 0 |
| 11.08.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 10.08.20 | 104,54 | 104,68 | 104,54 | 104,68 | 2000 |
| 07.08.20 | 104,57 | 104,64 | 104,57 | 104,60 | 0 |
| 06.08.20 | 104,41 | 104,65 | 104,33 | 104,65 | 5000 |
| 05.08.20 | 104,54 | 104,54 | 104,35 | 104,36 | 0 |
| 04.08.20 | 104,33 | 104,52 | 104,33 | 104,51 | 0 |
| 03.08.20 | 104,38 | 104,38 | 104,27 | 104,30 | 0 |
| 31.07.20 | 104,48 | 104,48 | 104,31 | 104,34 | 2000 |
| 30.07.20 | 104,38 | 104,51 | 104,38 | 104,38 | 7000 |
| 29.07.20 | 104,40 | 104,40 | 104,31 | 104,34 | 4000 |
| 28.07.20 | 104,26 | 104,40 | 104,26 | 104,40 | 1000 |
| 27.07.20 | 103,95 | 104,32 | 103,95 | 104,28 | 0 |
