ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.12.20 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.12.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.12.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.12.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.20 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 14.12.20 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.12.20 | 93,25 | 93,25 | 93,25 | 93,25 | 10000 |
| 10.12.20 | 93,30 | 93,30 | 93,25 | 93,25 | 14000 |
| 09.12.20 | 93,30 | 94,25 | 93,30 | 93,30 | 53000 |
| 08.12.20 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 07.12.20 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 04.12.20 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.12.20 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 02.12.20 | 94,25 | 95,25 | 94,25 | 94,50 | 167000 |
| 01.12.20 | 94,00 | 95,25 | 94,00 | 95,25 | 30000 |
| 30.11.20 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 27.11.20 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 26.11.20 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 25.11.20 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 24.11.20 | 93,25 | 94,00 | 93,25 | 94,00 | 0 |
| 23.11.20 | 92,50 | 93,25 | 92,50 | 93,25 | 45000 |
| 20.11.20 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 19.11.20 | 92,00 | 92,50 | 92,00 | 92,50 | 0 |
| 18.11.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
