2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 93,40 | 93,70 | 93,40 | 93,70 | 0 |
| 09.10.20 | 93,41 | 93,62 | 93,41 | 93,62 | 0 |
| 08.10.20 | 93,28 | 93,75 | 93,28 | 93,75 | 0 |
| 07.10.20 | 93,52 | 93,78 | 93,52 | 93,66 | 0 |
| 06.10.20 | 93,36 | 93,60 | 93,36 | 93,60 | 0 |
| 05.10.20 | 92,68 | 93,07 | 92,67 | 93,07 | 0 |
| 02.10.20 | 92,15 | 92,21 | 92,14 | 92,21 | 0 |
| 01.10.20 | 90,99 | 92,18 | 90,99 | 92,18 | 0 |
| 30.09.20 | 91,24 | 91,24 | 91,01 | 91,06 | 0 |
| 29.09.20 | 90,99 | 91,18 | 90,99 | 91,18 | 0 |
| 28.09.20 | 90,88 | 90,96 | 90,88 | 90,94 | 0 |
| 25.09.20 | 91,22 | 91,34 | 91,14 | 91,34 | 0 |
| 24.09.20 | 91,68 | 91,68 | 91,64 | 91,64 | 0 |
| 23.09.20 | 91,34 | 91,34 | 91,25 | 91,25 | 0 |
| 22.09.20 | 92,02 | 92,02 | 91,50 | 91,50 | 0 |
| 21.09.20 | 93,29 | 93,29 | 92,14 | 92,14 | 0 |
| 18.09.20 | 93,41 | 93,41 | 93,27 | 93,31 | 0 |
| 17.09.20 | 93,28 | 93,43 | 93,28 | 93,32 | 0 |
| 16.09.20 | 93,63 | 93,68 | 93,62 | 93,67 | 0 |
| 15.09.20 | 93,83 | 93,83 | 93,70 | 93,70 | 0 |
| 14.09.20 | 93,76 | 93,90 | 93,76 | 93,84 | 0 |
| 11.09.20 | 93,99 | 93,99 | 93,85 | 93,85 | 0 |
| 10.09.20 | 94,51 | 94,51 | 93,80 | 93,80 | 0 |
| 09.09.20 | 94,75 | 94,75 | 94,56 | 94,57 | 0 |
| 08.09.20 | 94,90 | 94,92 | 94,90 | 94,92 | 0 |
