1,50% Smurfit Kappa Acquisitions 19/27 auf Festzins
WKN: A2R7DH / ISIN: XS2050968333Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.20 | 99,14 | 99,14 | 98,93 | 99,01 | 0 |
| 29.10.20 | 99,25 | 99,25 | 98,94 | 99,15 | 0 |
| 28.10.20 | 99,56 | 99,56 | 99,20 | 99,20 | 0 |
| 27.10.20 | 99,86 | 99,86 | 99,70 | 99,70 | 0 |
| 26.10.20 | 100,09 | 100,09 | 99,89 | 99,90 | 0 |
| 23.10.20 | 100,14 | 100,14 | 100,04 | 100,09 | 0 |
| 22.10.20 | 100,11 | 100,11 | 99,94 | 99,94 | 0 |
| 21.10.20 | 99,88 | 100,00 | 99,88 | 100,00 | 0 |
| 20.10.20 | 99,87 | 99,87 | 99,79 | 99,87 | 0 |
| 19.10.20 | 99,77 | 99,86 | 99,74 | 99,78 | 0 |
| 16.10.20 | 99,55 | 99,55 | 99,27 | 99,39 | 0 |
| 15.10.20 | 99,91 | 99,91 | 99,18 | 99,18 | 0 |
| 14.10.20 | 99,70 | 99,70 | 99,55 | 99,55 | 0 |
| 13.10.20 | 100,13 | 100,13 | 99,70 | 99,71 | 0 |
| 12.10.20 | 100,05 | 100,05 | 99,85 | 99,89 | 0 |
| 09.10.20 | 99,63 | 99,80 | 99,63 | 99,80 | 0 |
| 08.10.20 | 99,70 | 99,82 | 99,70 | 99,81 | 0 |
| 07.10.20 | 99,63 | 99,67 | 99,57 | 99,66 | 0 |
| 06.10.20 | 99,43 | 99,64 | 99,43 | 99,64 | 0 |
| 05.10.20 | 98,86 | 99,43 | 98,86 | 99,43 | 0 |
| 02.10.20 | 99,25 | 99,25 | 99,02 | 99,07 | 0 |
| 01.10.20 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 30.09.20 | 98,75 | 98,75 | 98,50 | 98,63 | 0 |
| 29.09.20 | 98,75 | 98,75 | 98,49 | 98,52 | 0 |
| 28.09.20 | 98,55 | 98,55 | 98,41 | 98,48 | 0 |
