0,22 % Anleihe 12/2025 (SNP) auf Festzins
WKN: DK0UQ4 / ISIN: DE000DK0UQ46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 12.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.11.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.11.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 09.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.11.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.11.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.11.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.11.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.11.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 30.10.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.10.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.10.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.10.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.10.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.10.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.10.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.10.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.10.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.10.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.10.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.10.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
