0,5% Caisse Française de Financement Local 19/27 auf Festzins
WKN: A2RX3D / ISIN: FR0013403433Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 104,50 | 104,52 | 104,48 | 104,52 | 0 |
| 09.03.21 | 104,41 | 104,55 | 104,41 | 104,55 | 0 |
| 08.03.21 | 104,48 | 104,48 | 104,46 | 104,48 | 0 |
| 05.03.21 | 104,48 | 104,56 | 104,48 | 104,52 | 0 |
| 04.03.21 | 104,60 | 104,62 | 104,58 | 104,58 | 0 |
| 03.03.21 | 104,81 | 104,81 | 104,72 | 104,72 | 0 |
| 02.03.21 | 104,71 | 104,73 | 104,68 | 104,73 | 0 |
| 01.03.21 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 26.02.21 | 104,15 | 104,36 | 104,15 | 104,33 | 0 |
| 25.02.21 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 24.02.21 | 104,68 | 104,69 | 104,68 | 104,69 | 0 |
| 23.02.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 22.02.21 | 104,52 | 104,73 | 104,48 | 104,73 | 0 |
| 19.02.21 | 104,68 | 104,68 | 104,59 | 104,59 | 0 |
| 18.02.21 | 104,83 | 104,83 | 104,81 | 104,81 | 0 |
| 17.02.21 | 104,72 | 104,76 | 104,72 | 104,75 | 0 |
| 16.02.21 | 104,92 | 104,95 | 104,91 | 104,91 | 0 |
| 15.02.21 | 104,91 | 104,97 | 104,90 | 104,91 | 0 |
| 12.02.21 | 105,14 | 105,18 | 105,14 | 105,18 | 0 |
| 11.02.21 | 105,13 | 105,21 | 105,13 | 105,21 | 0 |
| 10.02.21 | 105,11 | 105,11 | 105,10 | 105,10 | 0 |
| 09.02.21 | 105,10 | 105,13 | 105,10 | 105,13 | 0 |
| 08.02.21 | 105,00 | 105,00 | 104,97 | 104,97 | 0 |
| 05.02.21 | 105,13 | 105,17 | 105,11 | 105,11 | 0 |
| 04.02.21 | 105,13 | 105,19 | 105,13 | 105,19 | 0 |
