variabel UniCredit Bank AG 18/28 auf 10J EUR CMS
WKN: HV2AQ5 / ISIN: DE000HV2AQ53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 99,64 | 99,70 | 99,64 | 99,70 | 0 |
| 11.03.21 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 10.03.21 | 99,61 | 99,63 | 99,61 | 99,63 | 0 |
| 09.03.21 | 99,61 | 99,62 | 99,59 | 99,62 | 0 |
| 08.03.21 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 05.03.21 | 99,67 | 99,67 | 99,63 | 99,66 | 0 |
| 04.03.21 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 03.03.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 02.03.21 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 01.03.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.02.21 | 99,48 | 99,61 | 99,48 | 99,58 | 0 |
| 25.02.21 | 99,61 | 99,64 | 99,61 | 99,64 | 0 |
| 24.02.21 | 99,09 | 99,58 | 99,09 | 99,58 | 0 |
| 23.02.21 | 99,05 | 99,05 | 99,01 | 99,01 | 0 |
| 22.02.21 | 98,96 | 98,99 | 98,96 | 98,99 | 0 |
| 19.02.21 | 98,88 | 98,90 | 98,88 | 98,90 | 0 |
| 18.02.21 | 98,94 | 98,94 | 98,88 | 98,88 | 0 |
| 17.02.21 | 98,86 | 98,93 | 98,86 | 98,93 | 0 |
| 16.02.21 | 98,86 | 98,87 | 98,86 | 98,86 | 0 |
| 15.02.21 | 98,88 | 98,88 | 98,86 | 98,86 | 0 |
| 12.02.21 | 98,84 | 98,86 | 98,83 | 98,86 | 0 |
| 11.02.21 | 98,81 | 98,83 | 98,81 | 98,83 | 0 |
| 10.02.21 | 98,80 | 98,80 | 98,77 | 98,77 | 0 |
| 09.02.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 08.02.21 | 98,76 | 98,77 | 98,72 | 98,77 | 0 |
