0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 104,62 | 104,62 | 104,34 | 104,34 | 0 |
| 16.03.21 | 104,50 | 104,50 | 104,33 | 104,34 | 0 |
| 15.03.21 | 104,53 | 104,53 | 104,23 | 104,23 | 0 |
| 12.03.21 | 104,54 | 104,54 | 104,49 | 104,49 | 0 |
| 11.03.21 | 104,49 | 104,52 | 104,47 | 104,47 | 0 |
| 10.03.21 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 09.03.21 | 104,50 | 104,53 | 104,49 | 104,50 | 0 |
| 08.03.21 | 104,16 | 104,49 | 104,16 | 104,49 | 0 |
| 05.03.21 | 104,46 | 104,46 | 104,14 | 104,14 | 0 |
| 04.03.21 | 104,38 | 104,38 | 104,19 | 104,30 | 0 |
| 03.03.21 | 104,18 | 104,29 | 104,18 | 104,20 | 0 |
| 02.03.21 | 104,18 | 104,19 | 104,18 | 104,19 | 0 |
| 01.03.21 | 103,84 | 104,10 | 103,84 | 104,10 | 0 |
| 26.02.21 | 103,79 | 103,98 | 103,79 | 103,84 | 0 |
| 25.02.21 | 104,40 | 104,40 | 103,91 | 103,91 | 0 |
| 24.02.21 | 104,18 | 104,37 | 104,18 | 104,20 | 0 |
| 23.02.21 | 104,24 | 104,30 | 104,23 | 104,23 | 0 |
| 22.02.21 | 104,31 | 104,43 | 104,14 | 104,43 | 0 |
| 19.02.21 | 104,45 | 104,45 | 104,34 | 104,34 | 0 |
| 18.02.21 | 104,30 | 104,45 | 104,25 | 104,45 | 0 |
| 17.02.21 | 104,20 | 104,20 | 104,15 | 104,20 | 0 |
| 16.02.21 | 104,34 | 104,36 | 104,26 | 104,29 | 0 |
| 15.02.21 | 104,41 | 104,41 | 104,33 | 104,34 | 0 |
| 12.02.21 | 104,53 | 104,53 | 104,46 | 104,53 | 0 |
| 11.02.21 | 104,43 | 104,50 | 104,43 | 104,50 | 0 |
