30Y CUMULATIVE INFLATION Zertifikat auf HICP/HVPI Ex-Tobacco [UniCredit]
WKN: HVB2QF / ISIN: DE000HVB2QF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 58,42 | 58,48 | 58,42 | 58,48 | 0 |
| 08.03.21 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 05.03.21 | 58,15 | 58,15 | 56,21 | 56,21 | 0 |
| 04.03.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 03.03.21 | 57,89 | 57,89 | 57,69 | 57,69 | 0 |
| 02.03.21 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 01.03.21 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 26.02.21 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 25.02.21 | 52,53 | 52,54 | 52,53 | 52,54 | 0 |
| 24.02.21 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 23.02.21 | 47,98 | 51,49 | 47,98 | 51,49 | 0 |
| 22.02.21 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.02.21 | 54,05 | 54,05 | 52,31 | 52,31 | 0 |
| 18.02.21 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 17.02.21 | 53,41 | 56,48 | 53,41 | 56,48 | 0 |
| 16.02.21 | 55,68 | 55,68 | 53,41 | 53,41 | 0 |
| 15.02.21 | 55,98 | 55,98 | 55,68 | 55,68 | 0 |
| 12.02.21 | 54,53 | 54,99 | 54,53 | 54,99 | 0 |
| 11.02.21 | 57,43 | 57,43 | 54,97 | 54,97 | 0 |
| 10.02.21 | 59,51 | 59,51 | 57,43 | 57,43 | 0 |
| 09.02.21 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 08.02.21 | 63,11 | 63,11 | 60,86 | 60,86 | 0 |
| 05.02.21 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 04.02.21 | 65,38 | 65,49 | 65,38 | 65,49 | 0 |
| 03.02.21 | 60,36 | 64,57 | 60,36 | 64,57 | 0 |
