variabel Landesbank Baden-Württemberg 18/27 auf Stufenzins
WKN: LB1P9L / ISIN: DE000LB1P9L9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.21 | 104,45 | 104,45 | 104,30 | 104,30 | 0 |
| 11.03.21 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 10.03.21 | 104,33 | 104,37 | 104,33 | 104,37 | 0 |
| 09.03.21 | 104,28 | 104,43 | 104,28 | 104,43 | 0 |
| 08.03.21 | 104,39 | 104,39 | 104,28 | 104,28 | 0 |
| 05.03.21 | 104,54 | 104,54 | 104,31 | 104,31 | 0 |
| 04.03.21 | 104,38 | 104,46 | 104,38 | 104,45 | 0 |
| 03.03.21 | 104,57 | 104,57 | 104,56 | 104,56 | 0 |
| 02.03.21 | 104,59 | 104,59 | 104,54 | 104,54 | 0 |
| 01.03.21 | 104,19 | 104,56 | 104,19 | 104,56 | 0 |
| 26.02.21 | 104,03 | 104,16 | 104,03 | 104,16 | 0 |
| 25.02.21 | 104,43 | 104,43 | 104,08 | 104,08 | 0 |
| 24.02.21 | 104,48 | 104,52 | 104,43 | 104,43 | 0 |
| 23.02.21 | 104,62 | 104,62 | 104,43 | 104,44 | 0 |
| 22.02.21 | 104,43 | 104,62 | 104,32 | 104,62 | 0 |
| 19.02.21 | 104,55 | 104,55 | 104,43 | 104,43 | 0 |
| 18.02.21 | 104,70 | 104,70 | 104,60 | 104,60 | 0 |
| 17.02.21 | 104,65 | 104,65 | 104,62 | 104,65 | 0 |
| 16.02.21 | 104,80 | 104,84 | 104,72 | 104,72 | 0 |
| 15.02.21 | 104,99 | 104,99 | 104,80 | 104,80 | 0 |
| 12.02.21 | 105,14 | 105,14 | 105,02 | 105,02 | 0 |
| 11.02.21 | 105,10 | 105,15 | 105,10 | 105,15 | 0 |
| 10.02.21 | 104,65 | 105,10 | 104,65 | 105,10 | 0 |
| 09.02.21 | 104,60 | 104,65 | 104,60 | 104,60 | 0 |
| 08.02.21 | 104,60 | 104,60 | 104,50 | 104,55 | 0 |
