CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.19 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.07.19 | 93,59 | 93,63 | 93,39 | 93,39 | 0 |
| 24.07.19 | 93,18 | 93,45 | 93,18 | 93,45 | 0 |
| 23.07.19 | 92,67 | 92,76 | 92,67 | 92,76 | 0 |
| 22.07.19 | 92,00 | 92,05 | 92,00 | 92,05 | 0 |
| 19.07.19 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 18.07.19 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 17.07.19 | 92,03 | 92,21 | 92,03 | 92,21 | 0 |
| 16.07.19 | 91,99 | 92,19 | 91,99 | 92,19 | 0 |
| 15.07.19 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 12.07.19 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 11.07.19 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 10.07.19 | 92,56 | 92,56 | 92,46 | 92,46 | 0 |
| 09.07.19 | 91,80 | 91,80 | 91,48 | 91,48 | 0 |
| 08.07.19 | 92,09 | 92,09 | 92,06 | 92,06 | 0 |
| 05.07.19 | 92,51 | 92,59 | 92,51 | 92,59 | 0 |
| 04.07.19 | 92,18 | 92,18 | 92,13 | 92,13 | 0 |
| 03.07.19 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 02.07.19 | 91,57 | 91,73 | 91,57 | 91,73 | 0 |
| 01.07.19 | 91,67 | 91,71 | 91,67 | 91,71 | 0 |
| 28.06.19 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 27.06.19 | 91,03 | 91,03 | 90,70 | 90,70 | 0 |
| 26.06.19 | 90,57 | 90,87 | 90,57 | 90,59 | 0 |
| 25.06.19 | 90,86 | 91,11 | 90,73 | 90,96 | 0 |
| 24.06.19 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
