0,625% NIBC Bank 16/26 auf Festzins
WKN: A182BC / ISIN: XS1423753463Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 104,59 | 104,59 | 104,50 | 104,50 | 0 |
| 16.03.21 | 104,60 | 104,64 | 104,59 | 104,64 | 0 |
| 15.03.21 | 104,49 | 104,52 | 104,48 | 104,52 | 0 |
| 12.03.21 | 104,47 | 104,48 | 104,44 | 104,45 | 0 |
| 11.03.21 | 104,51 | 104,63 | 104,51 | 104,55 | 0 |
| 10.03.21 | 104,47 | 104,49 | 104,45 | 104,49 | 0 |
| 09.03.21 | 104,41 | 104,53 | 104,41 | 104,45 | 0 |
| 08.03.21 | 104,46 | 104,47 | 104,43 | 104,44 | 0 |
| 05.03.21 | 104,44 | 104,49 | 104,44 | 104,47 | 0 |
| 04.03.21 | 104,58 | 104,59 | 104,54 | 104,59 | 0 |
| 03.03.21 | 104,72 | 104,72 | 104,60 | 104,60 | 0 |
| 02.03.21 | 104,64 | 104,64 | 104,58 | 104,58 | 0 |
| 01.03.21 | 104,47 | 104,52 | 104,45 | 104,52 | 0 |
| 26.02.21 | 104,14 | 104,43 | 104,14 | 104,31 | 0 |
| 25.02.21 | 104,52 | 104,52 | 104,32 | 104,32 | 0 |
| 24.02.21 | 104,64 | 104,64 | 104,48 | 104,48 | 0 |
| 23.02.21 | 104,59 | 104,59 | 104,52 | 104,54 | 0 |
| 22.02.21 | 104,46 | 104,66 | 104,46 | 104,66 | 0 |
| 19.02.21 | 104,55 | 104,58 | 104,54 | 104,54 | 0 |
| 18.02.21 | 104,72 | 104,73 | 104,62 | 104,62 | 0 |
| 17.02.21 | 104,64 | 104,67 | 104,64 | 104,66 | 0 |
| 16.02.21 | 104,75 | 104,79 | 104,71 | 104,74 | 0 |
| 15.02.21 | 104,78 | 104,81 | 104,77 | 104,77 | 0 |
| 12.02.21 | 104,95 | 104,98 | 104,95 | 104,95 | 0 |
| 11.02.21 | 104,97 | 105,02 | 104,97 | 104,98 | 0 |
