0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 19.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 18.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 16.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 50000 |
| 13.11.20 | 18,25 | 20,00 | 18,25 | 20,00 | 0 |
| 12.11.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.11.20 | 18,25 | 19,00 | 18,25 | 19,00 | 0 |
| 10.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 09.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 06.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 05.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 04.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 03.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 02.11.20 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 16.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 15.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 14.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 13.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 12.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
