0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 12.11.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.11.20 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 10.11.20 | 21,75 | 21,75 | 20,75 | 20,75 | 0 |
| 09.11.20 | 21,50 | 21,75 | 21,50 | 21,75 | 0 |
| 06.11.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.11.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 04.11.20 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 03.11.20 | 21,25 | 21,50 | 21,25 | 21,50 | 0 |
| 02.11.20 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 30.10.20 | 20,25 | 21,25 | 20,25 | 21,25 | 0 |
| 29.10.20 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 28.10.20 | 22,50 | 22,50 | 22,25 | 22,25 | 0 |
| 27.10.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 26.10.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 23.10.20 | 23,00 | 23,00 | 22,75 | 22,75 | 0 |
| 22.10.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 21.10.20 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 20.10.20 | 22,50 | 23,00 | 22,50 | 23,00 | 0 |
| 19.10.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 16.10.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 15.10.20 | 23,50 | 23,50 | 23,25 | 23,25 | 0 |
| 14.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 13.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12.10.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
