3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 16.03.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 15.03.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 12.03.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 11.03.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.03.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 09.03.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 08.03.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 05.03.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 04.03.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.03.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 02.03.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 01.03.21 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 26.02.21 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 25.02.21 | 133,29 | 133,29 | 132,44 | 132,44 | 0 |
| 24.02.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 23.02.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 22.02.21 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 19.02.21 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 18.02.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 17.02.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 16.02.21 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 15.02.21 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 12.02.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 11.02.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
