6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.20 | 161,77 | 162,28 | 161,75 | 162,28 | 0 |
| 20.08.20 | 161,11 | 161,90 | 161,11 | 161,90 | 0 |
| 19.08.20 | 161,49 | 161,79 | 161,49 | 161,79 | 0 |
| 18.08.20 | 161,57 | 161,57 | 159,94 | 159,94 | 0 |
| 17.08.20 | 162,65 | 162,71 | 162,65 | 162,67 | 0 |
| 14.08.20 | 164,07 | 164,07 | 158,21 | 161,89 | 0 |
| 13.08.20 | 165,62 | 165,62 | 161,39 | 161,40 | 0 |
| 12.08.20 | 165,21 | 165,21 | 162,53 | 162,53 | 0 |
| 11.08.20 | 165,77 | 166,30 | 165,77 | 166,30 | 0 |
| 10.08.20 | 166,28 | 168,93 | 165,22 | 165,22 | 0 |
| 07.08.20 | 167,89 | 167,89 | 166,65 | 166,65 | 0 |
| 06.08.20 | 169,49 | 169,49 | 166,98 | 166,98 | 0 |
| 05.08.20 | 168,13 | 169,06 | 166,36 | 166,36 | 0 |
| 04.08.20 | 165,92 | 167,41 | 165,92 | 167,41 | 0 |
| 03.08.20 | 165,96 | 166,91 | 165,87 | 166,91 | 0 |
| 31.07.20 | 164,82 | 165,13 | 164,82 | 165,13 | 0 |
| 30.07.20 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 29.07.20 | 167,92 | 167,92 | 164,16 | 164,16 | 0 |
| 28.07.20 | 164,44 | 164,44 | 164,35 | 164,35 | 0 |
| 27.07.20 | 166,74 | 166,74 | 166,54 | 166,54 | 0 |
| 24.07.20 | 166,58 | 166,58 | 165,68 | 165,68 | 0 |
| 23.07.20 | 167,93 | 167,93 | 164,38 | 164,38 | 0 |
| 22.07.20 | 167,37 | 167,37 | 164,90 | 164,90 | 0 |
| 21.07.20 | 165,41 | 165,41 | 164,74 | 164,74 | 0 |
| 20.07.20 | 164,27 | 164,27 | 163,91 | 163,91 | 0 |
