2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.21 | 133,97 | 133,97 | 133,74 | 133,74 | 0 |
| 16.03.21 | 134,00 | 134,02 | 133,88 | 134,01 | 0 |
| 15.03.21 | 133,58 | 133,81 | 133,58 | 133,68 | 0 |
| 12.03.21 | 133,88 | 133,88 | 133,64 | 133,68 | 0 |
| 11.03.21 | 134,22 | 134,48 | 134,21 | 134,23 | 0 |
| 10.03.21 | 133,84 | 134,00 | 133,76 | 134,00 | 0 |
| 09.03.21 | 133,52 | 134,06 | 133,52 | 134,06 | 0 |
| 08.03.21 | 133,61 | 133,64 | 133,51 | 133,64 | 0 |
| 05.03.21 | 133,61 | 133,75 | 133,61 | 133,70 | 0 |
| 04.03.21 | 134,02 | 134,08 | 133,93 | 133,93 | 0 |
| 03.03.21 | 134,99 | 134,99 | 134,31 | 134,31 | 0 |
| 02.03.21 | 134,79 | 134,79 | 134,58 | 134,58 | 0 |
| 01.03.21 | 134,09 | 134,10 | 134,08 | 134,08 | 0 |
| 26.02.21 | 132,87 | 133,69 | 132,87 | 133,67 | 0 |
| 25.02.21 | 133,89 | 133,89 | 133,69 | 133,69 | 0 |
| 24.02.21 | 134,41 | 134,59 | 134,41 | 134,59 | 0 |
| 23.02.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 22.02.21 | 133,59 | 134,71 | 133,59 | 134,71 | 0 |
| 19.02.21 | 134,48 | 134,48 | 134,08 | 134,08 | 0 |
| 18.02.21 | 134,92 | 134,92 | 134,88 | 134,88 | 0 |
| 17.02.21 | 134,48 | 134,72 | 134,48 | 134,72 | 0 |
| 16.02.21 | 135,45 | 135,55 | 135,38 | 135,38 | 0 |
| 15.02.21 | 135,56 | 137,12 | 135,40 | 135,40 | 66000 |
| 12.02.21 | 136,66 | 137,33 | 136,64 | 137,03 | 66000 |
| 11.02.21 | 136,60 | 136,77 | 136,60 | 136,77 | 0 |
