6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.20 | 135,18 | 135,18 | 133,02 | 134,77 | 0 |
| 20.08.20 | 135,51 | 135,51 | 134,65 | 134,65 | 0 |
| 19.08.20 | 137,98 | 137,98 | 132,94 | 132,94 | 0 |
| 18.08.20 | 135,48 | 135,48 | 132,75 | 132,75 | 0 |
| 17.08.20 | 133,87 | 133,87 | 132,62 | 132,62 | 0 |
| 14.08.20 | 133,25 | 134,67 | 133,06 | 134,67 | 0 |
| 13.08.20 | 134,65 | 135,59 | 134,65 | 135,50 | 0 |
| 12.08.20 | 134,25 | 134,60 | 134,25 | 134,60 | 0 |
| 11.08.20 | 136,09 | 136,16 | 136,09 | 136,16 | 0 |
| 10.08.20 | 140,03 | 140,15 | 136,49 | 136,49 | 0 |
| 07.08.20 | 137,89 | 137,89 | 137,06 | 137,06 | 0 |
| 06.08.20 | 137,39 | 137,52 | 137,39 | 137,52 | 0 |
| 05.08.20 | 137,86 | 139,97 | 136,89 | 136,89 | 0 |
| 04.08.20 | 139,70 | 139,88 | 139,70 | 139,88 | 0 |
| 03.08.20 | 137,23 | 137,23 | 137,09 | 137,09 | 0 |
| 31.07.20 | 139,92 | 139,92 | 136,43 | 136,43 | 0 |
| 30.07.20 | 139,76 | 139,76 | 139,76 | 139,76 | 0 |
| 29.07.20 | 139,43 | 139,43 | 135,77 | 135,77 | 0 |
| 28.07.20 | 138,82 | 138,82 | 135,74 | 135,74 | 0 |
| 27.07.20 | 136,23 | 136,23 | 135,93 | 135,93 | 0 |
| 24.07.20 | 135,51 | 136,59 | 135,51 | 136,59 | 0 |
| 23.07.20 | 137,65 | 137,65 | 136,92 | 136,92 | 0 |
| 22.07.20 | 136,36 | 137,05 | 136,36 | 137,05 | 0 |
| 21.07.20 | 139,24 | 139,24 | 136,39 | 136,39 | 0 |
| 20.07.20 | 133,42 | 136,19 | 133,42 | 136,19 | 0 |
