4,875% Europäische Investitionsbank 06/36 auf Festzins
WKN: A0GN4P / ISIN: US298785DV50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 135,64 | 136,19 | 135,41 | 136,19 | 0 |
| 23.04.21 | 135,58 | 136,18 | 135,51 | 135,51 | 0 |
| 22.04.21 | 136,09 | 136,10 | 135,68 | 136,10 | 0 |
| 21.04.21 | 135,55 | 135,76 | 135,55 | 135,70 | 0 |
| 20.04.21 | 134,75 | 135,58 | 134,75 | 135,58 | 0 |
| 19.04.21 | 136,15 | 136,15 | 135,27 | 135,27 | 0 |
| 16.04.21 | 135,24 | 135,38 | 135,21 | 135,21 | 0 |
| 15.04.21 | 134,53 | 136,26 | 134,53 | 136,26 | 0 |
| 14.04.21 | 134,72 | 134,96 | 134,64 | 134,64 | 0 |
| 13.04.21 | 134,07 | 134,61 | 134,07 | 134,61 | 0 |
| 12.04.21 | 134,75 | 134,75 | 134,69 | 134,69 | 0 |
| 09.04.21 | 134,48 | 134,64 | 134,28 | 134,64 | 0 |
| 08.04.21 | 134,13 | 134,36 | 134,13 | 134,29 | 0 |
| 07.04.21 | 134,77 | 134,77 | 134,43 | 134,43 | 0 |
| 06.04.21 | 134,04 | 134,52 | 134,02 | 134,52 | 0 |
| 01.04.21 | 133,78 | 134,11 | 133,71 | 134,11 | 0 |
| 31.03.21 | 133,35 | 133,68 | 133,35 | 133,68 | 0 |
| 30.03.21 | 132,56 | 132,87 | 132,56 | 132,87 | 0 |
| 29.03.21 | 134,07 | 134,07 | 133,56 | 133,56 | 0 |
| 26.03.21 | 133,79 | 134,16 | 133,51 | 134,16 | 0 |
| 25.03.21 | 134,62 | 134,95 | 134,33 | 134,33 | 0 |
| 24.03.21 | 134,71 | 134,71 | 134,10 | 134,10 | 0 |
| 23.03.21 | 133,97 | 134,37 | 133,64 | 133,64 | 0 |
| 22.03.21 | 133,43 | 133,44 | 133,35 | 133,44 | 0 |
| 19.03.21 | 133,00 | 133,00 | 132,42 | 132,42 | 0 |
