5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 165,02 | 165,65 | 165,02 | 165,65 | 0 |
| 14.04.21 | 165,90 | 165,90 | 165,21 | 165,21 | 0 |
| 13.04.21 | 165,58 | 165,72 | 165,45 | 165,57 | 0 |
| 12.04.21 | 165,98 | 166,34 | 165,67 | 165,71 | 0 |
| 09.04.21 | 166,32 | 166,36 | 165,63 | 165,84 | 0 |
| 08.04.21 | 166,36 | 166,62 | 166,36 | 166,43 | 0 |
| 07.04.21 | 166,38 | 166,61 | 166,26 | 166,26 | 0 |
| 06.04.21 | 166,47 | 166,47 | 165,99 | 166,28 | 0 |
| 01.04.21 | 166,06 | 166,56 | 165,97 | 166,56 | 0 |
| 31.03.21 | 165,85 | 166,17 | 165,75 | 166,15 | 0 |
| 30.03.21 | 166,11 | 166,11 | 165,62 | 165,88 | 0 |
| 29.03.21 | 167,26 | 167,26 | 166,48 | 166,48 | 0 |
| 26.03.21 | 167,47 | 167,47 | 166,87 | 167,16 | 0 |
| 25.03.21 | 167,35 | 167,61 | 167,31 | 167,54 | 0 |
| 24.03.21 | 167,24 | 167,37 | 167,04 | 167,27 | 0 |
| 23.03.21 | 166,69 | 167,10 | 166,69 | 167,10 | 0 |
| 22.03.21 | 166,95 | 166,95 | 166,42 | 166,61 | 0 |
| 19.03.21 | 166,39 | 166,62 | 166,21 | 166,40 | 0 |
| 18.03.21 | 166,39 | 166,39 | 165,75 | 165,96 | 0 |
| 17.03.21 | 167,00 | 167,09 | 166,31 | 166,31 | 0 |
| 16.03.21 | 167,22 | 167,37 | 167,14 | 167,21 | 0 |
| 15.03.21 | 167,04 | 167,26 | 166,77 | 167,24 | 0 |
| 12.03.21 | 166,89 | 167,10 | 166,65 | 166,65 | 0 |
| 11.03.21 | 167,03 | 167,61 | 166,93 | 167,25 | 0 |
| 10.03.21 | 166,92 | 167,00 | 166,64 | 166,88 | 0 |
