6,7% Panama, Republik 06/36 auf Festzins
WKN: A0GMJZ / ISIN: US698299AW45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 134,69 | 134,69 | 134,28 | 134,29 | 0 |
| 19.04.21 | 135,24 | 135,34 | 134,80 | 134,80 | 0 |
| 16.04.21 | 135,53 | 135,53 | 135,41 | 135,41 | 0 |
| 15.04.21 | 134,45 | 135,16 | 134,45 | 135,12 | 0 |
| 14.04.21 | 134,47 | 134,51 | 134,47 | 134,48 | 0 |
| 13.04.21 | 134,52 | 134,53 | 134,12 | 134,14 | 0 |
| 12.04.21 | 134,54 | 134,68 | 134,47 | 134,57 | 0 |
| 09.04.21 | 134,93 | 134,93 | 134,65 | 134,68 | 0 |
| 08.04.21 | 135,28 | 135,33 | 134,67 | 135,02 | 0 |
| 07.04.21 | 135,60 | 135,61 | 135,44 | 135,47 | 0 |
| 06.04.21 | 134,87 | 135,25 | 134,87 | 135,23 | 0 |
| 01.04.21 | 134,10 | 134,71 | 133,67 | 134,58 | 0 |
| 31.03.21 | 133,75 | 134,01 | 133,75 | 133,98 | 0 |
| 30.03.21 | 134,10 | 134,10 | 133,33 | 133,44 | 0 |
| 29.03.21 | 134,50 | 134,50 | 134,34 | 134,34 | 0 |
| 26.03.21 | 134,59 | 134,59 | 134,35 | 134,48 | 0 |
| 25.03.21 | 134,65 | 134,65 | 134,51 | 134,65 | 0 |
| 24.03.21 | 134,43 | 134,51 | 134,37 | 134,42 | 0 |
| 23.03.21 | 133,83 | 134,15 | 133,83 | 134,13 | 0 |
| 22.03.21 | 133,48 | 133,71 | 133,48 | 133,71 | 0 |
| 19.03.21 | 133,17 | 133,76 | 133,17 | 133,52 | 0 |
| 18.03.21 | 134,17 | 134,17 | 133,40 | 133,40 | 0 |
| 17.03.21 | 134,09 | 134,09 | 133,29 | 133,29 | 0 |
| 16.03.21 | 133,20 | 134,11 | 133,20 | 134,03 | 0 |
| 15.03.21 | 132,62 | 133,00 | 132,59 | 133,00 | 0 |
