4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 20.04.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 19.04.21 | 134,52 | 134,52 | 134,05 | 134,05 | 0 |
| 16.04.21 | 134,69 | 134,69 | 134,65 | 134,65 | 0 |
| 15.04.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 14.04.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 13.04.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 12.04.21 | 137,08 | 137,08 | 137,08 | 137,08 | 5000 |
| 09.04.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 08.04.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 07.04.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 06.04.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 01.04.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 31.03.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 30.03.21 | 133,63 | 133,63 | 133,40 | 133,40 | 100000 |
| 29.03.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 26.03.21 | 134,70 | 136,70 | 134,70 | 136,70 | 10000 |
| 25.03.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 24.03.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 23.03.21 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 22.03.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 19.03.21 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 18.03.21 | 134,03 | 134,03 | 133,73 | 133,73 | 10000 |
| 17.03.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 16.03.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
