4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 164,26 | 164,30 | 163,64 | 163,94 | 0 |
| 21.04.21 | 163,79 | 164,10 | 163,56 | 163,83 | 0 |
| 20.04.21 | 162,94 | 163,77 | 162,91 | 163,77 | 0 |
| 19.04.21 | 163,98 | 163,98 | 162,98 | 163,29 | 0 |
| 16.04.21 | 164,08 | 164,25 | 163,76 | 163,76 | 0 |
| 15.04.21 | 163,60 | 164,46 | 163,60 | 164,46 | 432 |
| 14.04.21 | 164,76 | 164,76 | 163,81 | 163,81 | 432 |
| 13.04.21 | 164,23 | 164,46 | 164,13 | 164,32 | 0 |
| 12.04.21 | 164,72 | 165,23 | 164,33 | 164,41 | 0 |
| 09.04.21 | 165,12 | 165,14 | 164,23 | 164,58 | 0 |
| 08.04.21 | 164,98 | 165,49 | 164,98 | 165,19 | 0 |
| 07.04.21 | 165,20 | 165,52 | 164,93 | 164,95 | 0 |
| 06.04.21 | 165,16 | 165,16 | 164,66 | 165,09 | 0 |
| 01.04.21 | 164,58 | 165,25 | 164,45 | 165,25 | 0 |
| 31.03.21 | 164,04 | 164,66 | 163,89 | 164,62 | 0 |
| 30.03.21 | 164,27 | 164,27 | 163,79 | 164,04 | 32000 |
| 29.03.21 | 165,72 | 165,79 | 164,80 | 164,80 | 15000 |
| 26.03.21 | 166,25 | 166,25 | 165,28 | 165,68 | 60000 |
| 25.03.21 | 165,90 | 166,40 | 165,79 | 166,32 | 0 |
| 24.03.21 | 165,74 | 166,12 | 165,46 | 165,69 | 10000 |
| 23.03.21 | 164,83 | 165,53 | 164,83 | 165,39 | 0 |
| 22.03.21 | 165,09 | 165,09 | 164,53 | 164,69 | 1728 |
| 19.03.21 | 164,48 | 164,80 | 164,05 | 164,36 | 0 |
| 18.03.21 | 164,52 | 164,52 | 163,60 | 163,79 | 4000 |
| 17.03.21 | 165,49 | 165,61 | 164,51 | 164,51 | 0 |
