8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 183,15 | 183,95 | 183,15 | 183,95 | 0 |
| 19.04.21 | 183,76 | 183,76 | 183,36 | 183,36 | 0 |
| 16.04.21 | 183,73 | 183,87 | 183,73 | 183,87 | 0 |
| 15.04.21 | 183,45 | 183,80 | 183,45 | 183,80 | 0 |
| 14.04.21 | 184,20 | 184,20 | 183,67 | 183,67 | 0 |
| 13.04.21 | 183,81 | 184,02 | 183,81 | 184,02 | 0 |
| 12.04.21 | 184,32 | 184,49 | 184,32 | 184,49 | 0 |
| 09.04.21 | 184,70 | 184,70 | 184,37 | 184,37 | 0 |
| 08.04.21 | 184,40 | 184,48 | 184,40 | 184,48 | 0 |
| 07.04.21 | 184,56 | 184,61 | 184,56 | 184,61 | 0 |
| 06.04.21 | 184,25 | 184,25 | 183,96 | 183,96 | 0 |
| 01.04.21 | 183,78 | 183,78 | 183,68 | 183,68 | 0 |
| 31.03.21 | 183,14 | 183,22 | 183,14 | 183,22 | 0 |
| 30.03.21 | 183,15 | 183,15 | 182,82 | 182,82 | 0 |
| 29.03.21 | 184,13 | 184,13 | 183,96 | 183,96 | 0 |
| 26.03.21 | 184,41 | 184,41 | 183,99 | 183,99 | 0 |
| 25.03.21 | 184,39 | 184,52 | 184,39 | 184,52 | 0 |
| 24.03.21 | 184,65 | 184,65 | 184,50 | 184,50 | 0 |
| 23.03.21 | 184,13 | 184,38 | 184,13 | 184,38 | 0 |
| 22.03.21 | 183,89 | 183,89 | 183,75 | 183,75 | 0 |
| 19.03.21 | 183,90 | 183,94 | 183,90 | 183,94 | 0 |
| 18.03.21 | 183,40 | 183,40 | 183,39 | 183,39 | 0 |
| 17.03.21 | 184,71 | 184,71 | 184,44 | 184,44 | 0 |
| 16.03.21 | 184,73 | 184,86 | 184,73 | 184,86 | 0 |
| 15.03.21 | 184,64 | 184,64 | 184,56 | 184,56 | 0 |
