5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 165,33 | 165,33 | 165,03 | 165,18 | 0 |
| 21.04.21 | 164,99 | 165,12 | 164,99 | 165,12 | 0 |
| 20.04.21 | 164,40 | 164,85 | 164,40 | 164,85 | 0 |
| 19.04.21 | 165,19 | 165,19 | 164,68 | 164,68 | 0 |
| 16.04.21 | 165,21 | 165,35 | 165,12 | 165,12 | 0 |
| 15.04.21 | 164,86 | 165,50 | 164,86 | 165,50 | 0 |
| 14.04.21 | 165,76 | 165,76 | 165,05 | 165,05 | 0 |
| 13.04.21 | 165,26 | 165,42 | 165,26 | 165,42 | 0 |
| 12.04.21 | 165,97 | 166,10 | 165,97 | 166,10 | 0 |
| 09.04.21 | 166,23 | 166,23 | 165,66 | 165,74 | 0 |
| 08.04.21 | 166,42 | 166,48 | 166,42 | 166,46 | 0 |
| 07.04.21 | 166,69 | 166,69 | 166,26 | 166,26 | 0 |
| 06.04.21 | 166,38 | 166,38 | 166,05 | 166,35 | 0 |
| 01.04.21 | 166,13 | 166,58 | 166,13 | 166,58 | 0 |
| 31.03.21 | 165,81 | 166,13 | 165,81 | 166,13 | 0 |
| 30.03.21 | 165,80 | 165,80 | 165,43 | 165,74 | 0 |
| 29.03.21 | 167,08 | 167,08 | 166,42 | 166,42 | 0 |
| 26.03.21 | 167,16 | 167,16 | 166,77 | 167,10 | 0 |
| 25.03.21 | 167,32 | 167,46 | 167,32 | 167,46 | 0 |
| 24.03.21 | 167,17 | 167,17 | 167,03 | 167,03 | 0 |
| 23.03.21 | 166,48 | 166,72 | 166,48 | 166,72 | 0 |
| 22.03.21 | 166,42 | 166,42 | 166,08 | 166,08 | 0 |
| 19.03.21 | 166,09 | 166,11 | 165,99 | 165,99 | 0 |
| 18.03.21 | 165,44 | 165,51 | 165,36 | 165,51 | 0 |
| 17.03.21 | 166,96 | 166,96 | 165,88 | 165,88 | 0 |
