10-Phasen-Bond 38/20 auf Festzins
WKN: NLB3DR / ISIN: DE000NLB3DR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 93,39 | 93,39 | 93,21 | 93,39 | 0 |
| 14.04.21 | 93,32 | 93,44 | 93,32 | 93,39 | 0 |
| 13.04.21 | 93,54 | 93,54 | 93,28 | 93,28 | 0 |
| 12.04.21 | 93,54 | 93,60 | 93,42 | 93,42 | 0 |
| 09.04.21 | 93,55 | 93,64 | 93,40 | 93,43 | 0 |
| 08.04.21 | 93,61 | 93,63 | 93,56 | 93,63 | 0 |
| 07.04.21 | 93,34 | 93,62 | 93,34 | 93,57 | 0 |
| 06.04.21 | 93,37 | 93,42 | 93,37 | 93,39 | 0 |
| 01.04.21 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 31.03.21 | 93,15 | 93,31 | 93,13 | 93,31 | 0 |
| 30.03.21 | 93,58 | 93,68 | 93,15 | 93,15 | 0 |
| 29.03.21 | 93,68 | 93,68 | 93,55 | 93,64 | 0 |
| 26.03.21 | 93,79 | 93,79 | 93,60 | 93,65 | 0 |
| 25.03.21 | 93,61 | 93,86 | 93,61 | 93,83 | 0 |
| 24.03.21 | 93,57 | 93,60 | 93,57 | 93,57 | 0 |
| 23.03.21 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 22.03.21 | 93,48 | 93,49 | 93,38 | 93,38 | 0 |
| 19.03.21 | 93,30 | 93,48 | 93,30 | 93,39 | 0 |
| 18.03.21 | 93,58 | 93,58 | 93,20 | 93,20 | 0 |
| 17.03.21 | 93,72 | 93,72 | 93,45 | 93,58 | 0 |
| 16.03.21 | 93,57 | 93,76 | 93,57 | 93,76 | 0 |
| 15.03.21 | 93,57 | 93,60 | 93,47 | 93,50 | 0 |
| 12.03.21 | 93,69 | 93,69 | 93,55 | 93,55 | 0 |
| 11.03.21 | 93,51 | 93,69 | 93,51 | 93,69 | 0 |
| 10.03.21 | 93,67 | 93,67 | 93,48 | 93,54 | 0 |
