variabel LBBW 20/32 auf Stufenzins
WKN: LB13JM / ISIN: DE000LB13JM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 15.04.21 | 99,81 | 99,81 | 99,54 | 99,78 | 0 |
| 14.04.21 | 99,56 | 99,82 | 99,55 | 99,82 | 0 |
| 13.04.21 | 99,70 | 99,70 | 99,52 | 99,57 | 0 |
| 12.04.21 | 99,63 | 99,91 | 99,62 | 99,71 | 0 |
| 09.04.21 | 99,95 | 99,95 | 99,63 | 99,64 | 0 |
| 08.04.21 | 99,89 | 99,96 | 99,88 | 99,96 | 0 |
| 07.04.21 | 99,72 | 100,01 | 99,71 | 99,90 | 0 |
| 06.04.21 | 99,77 | 99,77 | 99,64 | 99,73 | 0 |
| 01.04.21 | 99,49 | 99,78 | 99,49 | 99,78 | 0 |
| 31.03.21 | 99,29 | 99,50 | 99,28 | 99,50 | 0 |
| 30.03.21 | 99,63 | 99,63 | 99,08 | 99,30 | 0 |
| 29.03.21 | 99,69 | 99,69 | 99,64 | 99,64 | 0 |
| 26.03.21 | 99,98 | 99,98 | 99,57 | 99,70 | 0 |
| 25.03.21 | 99,55 | 100,05 | 99,53 | 99,99 | 0 |
| 24.03.21 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 23.03.21 | 99,05 | 99,63 | 99,04 | 99,60 | 0 |
| 22.03.21 | 98,86 | 99,30 | 98,86 | 99,06 | 0 |
| 19.03.21 | 98,73 | 98,87 | 98,73 | 98,87 | 0 |
| 18.03.21 | 98,47 | 98,76 | 98,29 | 98,74 | 0 |
| 17.03.21 | 99,11 | 99,11 | 98,48 | 98,48 | 0 |
| 16.03.21 | 98,75 | 99,12 | 98,74 | 99,12 | 0 |
| 15.03.21 | 98,63 | 98,87 | 98,63 | 98,76 | 0 |
| 12.03.21 | 99,11 | 99,11 | 98,64 | 98,64 | 0 |
| 11.03.21 | 98,89 | 99,12 | 98,88 | 99,12 | 0 |
