FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 14.04.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.04.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 12.04.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.04.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.04.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.04.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 06.04.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 01.04.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 31.03.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 30.03.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.03.21 | 104,58 | 104,63 | 104,58 | 104,63 | 15000 |
| 26.03.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 25.03.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 24.03.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 23.03.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 22.03.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 19.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 18.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.03.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 16.03.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.03.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 12.03.21 | 104,60 | 104,64 | 104,60 | 104,64 | 105000 |
| 11.03.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 10.03.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
