Anleihe auf Stufenzins
WKN: LB13EW / ISIN: DE000LB13EW9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 99,51 | 99,53 | 99,47 | 99,48 | 0 |
| 19.04.21 | 99,61 | 99,61 | 99,51 | 99,51 | 0 |
| 16.04.21 | 99,69 | 99,69 | 99,63 | 99,64 | 0 |
| 15.04.21 | 99,62 | 99,69 | 99,58 | 99,69 | 0 |
| 14.04.21 | 99,58 | 99,71 | 99,58 | 99,71 | 0 |
| 13.04.21 | 99,59 | 99,60 | 99,58 | 99,60 | 0 |
| 12.04.21 | 99,61 | 99,70 | 99,61 | 99,64 | 0 |
| 09.04.21 | 99,76 | 99,76 | 99,61 | 99,61 | 0 |
| 08.04.21 | 99,71 | 99,74 | 99,71 | 99,74 | 0 |
| 07.04.21 | 99,67 | 99,74 | 99,67 | 99,71 | 0 |
| 06.04.21 | 99,68 | 99,68 | 99,63 | 99,64 | 0 |
| 01.04.21 | 99,58 | 99,66 | 99,55 | 99,66 | 0 |
| 31.03.21 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 30.03.21 | 99,51 | 99,53 | 99,39 | 99,51 | 0 |
| 29.03.21 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 26.03.21 | 99,70 | 99,70 | 99,57 | 99,61 | 0 |
| 25.03.21 | 99,59 | 99,71 | 99,59 | 99,69 | 0 |
| 24.03.21 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 23.03.21 | 99,36 | 99,58 | 99,36 | 99,56 | 0 |
| 22.03.21 | 99,30 | 99,41 | 99,30 | 99,33 | 0 |
| 19.03.21 | 99,19 | 99,27 | 99,19 | 99,27 | 0 |
| 18.03.21 | 98,98 | 99,19 | 98,95 | 99,19 | 0 |
| 17.03.21 | 99,15 | 99,15 | 98,98 | 98,98 | 0 |
| 16.03.21 | 99,12 | 99,18 | 99,12 | 99,18 | 0 |
| 15.03.21 | 98,97 | 99,05 | 98,97 | 99,03 | 0 |
