1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 19.04.21 | 104,55 | 104,55 | 104,26 | 104,26 | 0 |
| 16.04.21 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 15.04.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 14.04.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.04.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.04.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 09.04.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 08.04.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 07.04.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.04.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 01.04.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 31.03.21 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 30.03.21 | 102,92 | 102,92 | 102,92 | 102,92 | 0 |
| 29.03.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 26.03.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 25.03.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 24.03.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 23.03.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 22.03.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 19.03.21 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 18.03.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 17.03.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 16.03.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.03.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
