1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 104,68 | 104,68 | 104,45 | 104,51 | 0 |
| 15.04.21 | 104,26 | 104,61 | 104,26 | 104,61 | 0 |
| 14.04.21 | 104,57 | 104,62 | 104,40 | 104,40 | 0 |
| 13.04.21 | 104,51 | 104,57 | 104,48 | 104,56 | 0 |
| 12.04.21 | 104,68 | 104,79 | 104,54 | 104,54 | 0 |
| 09.04.21 | 104,85 | 104,85 | 104,38 | 104,44 | 0 |
| 08.04.21 | 104,76 | 104,89 | 104,76 | 104,86 | 0 |
| 07.04.21 | 104,72 | 104,86 | 104,71 | 104,71 | 0 |
| 06.04.21 | 104,70 | 104,70 | 104,43 | 104,65 | 0 |
| 01.04.21 | 103,94 | 104,33 | 103,94 | 104,33 | 0 |
| 31.03.21 | 103,88 | 104,03 | 103,70 | 104,03 | 0 |
| 30.03.21 | 103,80 | 103,80 | 103,60 | 103,70 | 0 |
| 29.03.21 | 104,38 | 104,38 | 103,98 | 104,02 | 0 |
| 26.03.21 | 104,56 | 104,56 | 104,15 | 104,24 | 0 |
| 25.03.21 | 104,41 | 104,44 | 104,34 | 104,34 | 0 |
| 24.03.21 | 104,14 | 104,30 | 104,14 | 104,21 | 0 |
| 23.03.21 | 103,81 | 104,19 | 103,81 | 104,15 | 0 |
| 22.03.21 | 103,88 | 104,03 | 103,88 | 103,92 | 0 |
| 19.03.21 | 103,67 | 103,86 | 103,67 | 103,77 | 0 |
| 18.03.21 | 103,63 | 103,63 | 103,48 | 103,55 | 0 |
| 17.03.21 | 103,98 | 104,04 | 103,77 | 103,79 | 0 |
| 16.03.21 | 103,91 | 104,16 | 103,91 | 104,16 | 0 |
| 15.03.21 | 103,67 | 103,95 | 103,67 | 103,90 | 0 |
| 12.03.21 | 103,60 | 103,87 | 103,60 | 103,70 | 0 |
| 11.03.21 | 103,77 | 104,16 | 103,77 | 104,03 | 0 |
