Carrara Anleihe 07x/19-07/29 (k) auf Festzins
WKN: HLB343 / ISIN: DE000HLB3431Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 98,90 | 98,95 | 98,90 | 98,90 | 0 |
| 20.04.21 | 98,85 | 98,90 | 98,85 | 98,90 | 0 |
| 19.04.21 | 99,00 | 99,00 | 98,85 | 98,85 | 0 |
| 16.04.21 | 99,00 | 99,00 | 98,95 | 98,95 | 0 |
| 15.04.21 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 14.04.21 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 13.04.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.04.21 | 99,05 | 99,10 | 99,00 | 99,00 | 0 |
| 09.04.21 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 08.04.21 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 07.04.21 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 06.04.21 | 99,05 | 99,05 | 99,00 | 99,05 | 0 |
| 01.04.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.03.21 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 30.03.21 | 99,00 | 99,00 | 98,90 | 98,90 | 0 |
| 29.03.21 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 26.03.21 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 25.03.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 24.03.21 | 99,10 | 99,15 | 99,10 | 99,10 | 0 |
| 23.03.21 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 22.03.21 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 19.03.21 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 18.03.21 | 99,15 | 99,15 | 98,95 | 99,00 | 0 |
| 17.03.21 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
| 16.03.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
