0,22 % Anleihe 12/2025 (SNP) auf Festzins
WKN: DK0UQ4 / ISIN: DE000DK0UQ46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.12.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.12.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.12.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.12.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.12.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 10.12.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.12.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.12.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.12.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 04.12.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.12.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.12.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 01.12.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.11.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 27.11.20 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 26.11.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 25.11.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.11.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.11.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.11.20 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.11.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.11.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 17.11.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.11.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
