1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,29 | 134,33 | 133,56 | 134,33 | 0 |
| 15.04.21 | 133,50 | 134,58 | 133,50 | 134,58 | 0 |
| 14.04.21 | 134,53 | 135,14 | 134,46 | 134,46 | 0 |
| 13.04.21 | 134,24 | 134,24 | 134,06 | 134,13 | 0 |
| 12.04.21 | 135,49 | 135,66 | 134,75 | 134,75 | 0 |
| 09.04.21 | 135,60 | 135,60 | 134,98 | 134,98 | 0 |
| 08.04.21 | 135,45 | 135,58 | 135,45 | 135,58 | 0 |
| 07.04.21 | 135,80 | 135,84 | 135,70 | 135,84 | 0 |
| 06.04.21 | 134,91 | 134,91 | 134,46 | 134,46 | 0 |
| 01.04.21 | 134,44 | 134,75 | 134,44 | 134,75 | 0 |
| 31.03.21 | 134,24 | 134,28 | 134,24 | 134,28 | 0 |
| 30.03.21 | 133,04 | 133,67 | 133,04 | 133,67 | 0 |
| 29.03.21 | 135,84 | 135,84 | 135,11 | 135,11 | 0 |
| 26.03.21 | 136,45 | 136,45 | 135,68 | 135,90 | 0 |
| 25.03.21 | 136,04 | 136,39 | 136,04 | 136,39 | 0 |
| 24.03.21 | 135,25 | 136,05 | 135,25 | 136,05 | 0 |
| 23.03.21 | 134,50 | 135,08 | 134,50 | 135,08 | 0 |
| 22.03.21 | 134,08 | 135,04 | 134,08 | 134,91 | 0 |
| 19.03.21 | 134,38 | 135,01 | 134,09 | 134,09 | 0 |
| 18.03.21 | 133,53 | 133,90 | 133,53 | 133,90 | 0 |
| 17.03.21 | 136,78 | 136,78 | 136,18 | 136,18 | 0 |
| 16.03.21 | 136,52 | 136,86 | 136,43 | 136,83 | 0 |
| 15.03.21 | 136,52 | 136,59 | 136,24 | 136,24 | 0 |
| 12.03.21 | 136,74 | 136,74 | 136,19 | 136,28 | 0 |
| 11.03.21 | 137,96 | 138,85 | 137,96 | 138,26 | 0 |
