6,75% Republik Sri Lanka 18/28 auf Festzins
WKN: A19ZEU / ISIN: USY8137FAL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 20.04.21 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 19.04.21 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.04.21 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 15.04.21 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.04.21 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 13.04.21 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 12.04.21 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 09.04.21 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 08.04.21 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 07.04.21 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 06.04.21 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 01.04.21 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 31.03.21 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 30.03.21 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 29.03.21 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 26.03.21 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 25.03.21 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 24.03.21 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 23.03.21 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 22.03.21 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.03.21 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 18.03.21 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 17.03.21 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 16.03.21 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
