1,75% Nordrhein-Westfalen 17/57 auf Festzins
WKN: NRW0KM / ISIN: DE000NRW0KM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 20.04.21 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 19.04.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 16.04.21 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 15.04.21 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 14.04.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 13.04.21 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 12.04.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 09.04.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 08.04.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 07.04.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 06.04.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 01.04.21 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 31.03.21 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 30.03.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 29.03.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 26.03.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 25.03.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 24.03.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 23.03.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 22.03.21 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 19.03.21 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 18.03.21 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 17.03.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 16.03.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
