1,75% Fluxys Belgium SA 17/27 auf Festzins
WKN: A19P7E / ISIN: BE0002292614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 104,19 | 104,19 | 104,06 | 104,10 | 0 |
| 15.04.21 | 104,05 | 104,18 | 104,05 | 104,18 | 0 |
| 14.04.21 | 104,03 | 104,27 | 104,03 | 104,12 | 0 |
| 13.04.21 | 104,02 | 104,27 | 104,02 | 104,27 | 0 |
| 12.04.21 | 104,12 | 104,42 | 104,12 | 104,27 | 0 |
| 09.04.21 | 104,27 | 104,39 | 104,26 | 104,27 | 0 |
| 08.04.21 | 104,11 | 104,50 | 104,11 | 104,49 | 0 |
| 07.04.21 | 104,39 | 104,50 | 104,39 | 104,42 | 0 |
| 06.04.21 | 104,33 | 104,33 | 104,17 | 104,25 | 0 |
| 01.04.21 | 104,52 | 104,52 | 104,45 | 104,48 | 0 |
| 31.03.21 | 104,35 | 104,52 | 104,35 | 104,52 | 0 |
| 30.03.21 | 104,49 | 104,49 | 104,46 | 104,47 | 0 |
| 29.03.21 | 104,07 | 104,57 | 104,07 | 104,53 | 0 |
| 26.03.21 | 104,57 | 104,58 | 104,56 | 104,57 | 0 |
| 25.03.21 | 104,55 | 104,64 | 104,55 | 104,63 | 0 |
| 24.03.21 | 104,54 | 104,58 | 104,54 | 104,57 | 0 |
| 23.03.21 | 104,50 | 104,56 | 104,50 | 104,55 | 0 |
| 22.03.21 | 104,52 | 104,53 | 104,50 | 104,51 | 0 |
| 19.03.21 | 104,49 | 104,50 | 104,48 | 104,49 | 0 |
| 18.03.21 | 104,46 | 104,46 | 104,43 | 104,44 | 0 |
| 17.03.21 | 104,50 | 104,52 | 104,47 | 104,48 | 0 |
| 16.03.21 | 104,50 | 104,54 | 104,50 | 104,54 | 0 |
| 15.03.21 | 104,45 | 104,47 | 104,45 | 104,46 | 0 |
| 12.03.21 | 104,49 | 104,49 | 104,43 | 104,43 | 0 |
| 11.03.21 | 104,45 | 104,50 | 104,44 | 104,48 | 0 |
