Carrara Anleihe 08o/17-08/26 auf Festzins
WKN: HLB5E5 / ISIN: DE000HLB5E54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 104,40 | 104,40 | 104,20 | 104,25 | 0 |
| 16.04.21 | 104,40 | 104,40 | 104,35 | 104,35 | 0 |
| 15.04.21 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 14.04.21 | 104,50 | 104,50 | 104,35 | 104,35 | 0 |
| 13.04.21 | 104,45 | 104,45 | 104,40 | 104,45 | 0 |
| 12.04.21 | 104,50 | 104,55 | 104,45 | 104,45 | 0 |
| 09.04.21 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 08.04.21 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 07.04.21 | 104,50 | 104,55 | 104,50 | 104,50 | 0 |
| 06.04.21 | 104,45 | 104,50 | 104,40 | 104,50 | 0 |
| 01.04.21 | 104,40 | 104,45 | 104,40 | 104,45 | 0 |
| 31.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 29.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 26.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 23.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 22.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 19.03.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 18.03.21 | 104,65 | 104,80 | 104,65 | 104,80 | 0 |
| 17.03.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.03.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 15.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
