1,655% Commerzbank 17/27 auf Festzins
WKN: CZ40L7 / ISIN: DE000CZ40L71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 07.04.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.04.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 01.04.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 31.03.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 30.03.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 26.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.03.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.03.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.03.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.03.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.03.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 18.03.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 17.03.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 16.03.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 15.03.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 12.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.03.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 10.03.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.03.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 08.03.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.03.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 04.03.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.03.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
