INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 15.04.21 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 14.04.21 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 13.04.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 12.04.21 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 09.04.21 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 08.04.21 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 07.04.21 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 06.04.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 01.04.21 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 31.03.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 30.03.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.03.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 26.03.21 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 25.03.21 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 24.03.21 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 23.03.21 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 22.03.21 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 19.03.21 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 18.03.21 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 17.03.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 16.03.21 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 15.03.21 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 12.03.21 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 11.03.21 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
