0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 16.02.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.02.21 | 18,80 | 19,00 | 18,80 | 19,00 | 0 |
| 12.02.21 | 21,19 | 21,19 | 20,00 | 20,00 | 10000 |
| 11.02.21 | 19,03 | 19,03 | 19,00 | 19,00 | 0 |
| 10.02.21 | 18,92 | 18,92 | 18,85 | 18,85 | 0 |
| 09.02.21 | 18,97 | 19,01 | 18,97 | 18,97 | 0 |
| 08.02.21 | 18,45 | 18,77 | 18,45 | 18,77 | 0 |
| 05.02.21 | 18,60 | 18,60 | 18,51 | 18,52 | 0 |
| 04.02.21 | 18,58 | 18,58 | 18,53 | 18,53 | 0 |
| 03.02.21 | 18,60 | 18,60 | 18,54 | 18,54 | 0 |
| 02.02.21 | 18,40 | 18,62 | 18,40 | 18,62 | 0 |
| 01.02.21 | 19,00 | 19,00 | 18,37 | 18,37 | 0 |
| 29.01.21 | 18,68 | 18,68 | 18,64 | 18,64 | 30000 |
| 28.01.21 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 15.01.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.01.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13.01.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.01.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.01.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.01.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.12.20 | 20,00 | 20,00 | 20,00 | 20,00 | 200000 |
| 01.12.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 30.11.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
