0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 17.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 16.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 14.12.20 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 11.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 04.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 02.12.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.12.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 30.11.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 27.11.20 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 26.11.20 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 25.11.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 24.11.20 | 24,00 | 24,25 | 24,00 | 24,00 | 0 |
| 23.11.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.11.20 | 23,75 | 24,12 | 23,75 | 24,00 | 0 |
| 19.11.20 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 18.11.20 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 17.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 16.11.20 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
