2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 19.04.21 | 135,14 | 135,14 | 134,61 | 134,61 | 0 |
| 16.04.21 | 135,21 | 135,21 | 135,18 | 135,18 | 0 |
| 15.04.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 14.04.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 13.04.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 12.04.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 09.04.21 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 08.04.21 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 07.04.21 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 06.04.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 01.04.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 31.03.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 30.03.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 29.03.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 26.03.21 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 25.03.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 24.03.21 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 23.03.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 22.03.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 19.03.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 18.03.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 17.03.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 16.03.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 15.03.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
