4,25% Australia 13/26 auf Festzins
WKN: A1ZEWF / ISIN: AU000XCLWAI8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 117,41 | 117,48 | 117,41 | 117,48 | 0 |
| 14.04.21 | 117,47 | 117,58 | 117,47 | 117,49 | 0 |
| 13.04.21 | 117,37 | 117,47 | 117,37 | 117,47 | 0 |
| 12.04.21 | 117,55 | 117,65 | 117,55 | 117,65 | 0 |
| 09.04.21 | 117,72 | 117,72 | 117,63 | 117,63 | 0 |
| 08.04.21 | 117,73 | 117,74 | 117,73 | 117,74 | 0 |
| 07.04.21 | 117,76 | 117,76 | 117,74 | 117,74 | 0 |
| 06.04.21 | 117,57 | 117,67 | 117,57 | 117,66 | 0 |
| 01.04.21 | 117,40 | 117,51 | 117,40 | 117,50 | 0 |
| 31.03.21 | 117,39 | 117,41 | 117,39 | 117,41 | 0 |
| 30.03.21 | 117,41 | 117,42 | 117,32 | 117,42 | 0 |
| 29.03.21 | 117,69 | 117,71 | 117,69 | 117,69 | 0 |
| 26.03.21 | 117,81 | 117,81 | 117,68 | 117,78 | 0 |
| 25.03.21 | 117,80 | 117,80 | 117,77 | 117,77 | 0 |
| 24.03.21 | 117,96 | 117,96 | 117,86 | 117,86 | 0 |
| 23.03.21 | 117,69 | 117,71 | 117,69 | 117,69 | 0 |
| 22.03.21 | 117,40 | 117,49 | 117,40 | 117,47 | 0 |
| 19.03.21 | 117,33 | 117,33 | 117,27 | 117,27 | 0 |
| 18.03.21 | 117,40 | 117,42 | 117,39 | 117,42 | 0 |
| 17.03.21 | 117,72 | 117,81 | 117,71 | 117,71 | 0 |
| 16.03.21 | 117,80 | 117,88 | 117,80 | 117,88 | 0 |
| 15.03.21 | 117,49 | 117,59 | 117,49 | 117,59 | 0 |
| 12.03.21 | 117,72 | 117,74 | 117,64 | 117,64 | 0 |
| 11.03.21 | 117,77 | 117,79 | 117,75 | 117,75 | 0 |
| 10.03.21 | 117,43 | 117,46 | 117,43 | 117,46 | 0 |
