3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 22.04.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 21.04.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 20.04.21 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 19.04.21 | 133,28 | 133,28 | 132,85 | 132,85 | 0 |
| 16.04.21 | 133,26 | 133,26 | 132,94 | 132,94 | 0 |
| 15.04.21 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 14.04.21 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 13.04.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 12.04.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 09.04.21 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 08.04.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 07.04.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 06.04.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 01.04.21 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 31.03.21 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 30.03.21 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 29.03.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 26.03.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 25.03.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 24.03.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 23.03.21 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 22.03.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 19.03.21 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 18.03.21 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
