5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 183,90 | 183,90 | 182,99 | 183,71 | 0 |
| 21.04.21 | 183,11 | 183,75 | 182,98 | 183,40 | 0 |
| 20.04.21 | 182,14 | 182,78 | 182,14 | 182,78 | 0 |
| 19.04.21 | 183,10 | 183,37 | 181,88 | 182,60 | 0 |
| 16.04.21 | 183,11 | 183,11 | 182,57 | 182,96 | 0 |
| 15.04.21 | 181,98 | 183,30 | 181,98 | 183,30 | 0 |
| 14.04.21 | 183,47 | 183,47 | 183,19 | 183,34 | 0 |
| 13.04.21 | 187,86 | 187,86 | 187,86 | 187,86 | 5000 |
| 12.04.21 | 183,69 | 184,02 | 182,88 | 182,88 | 0 |
| 09.04.21 | 184,41 | 184,41 | 182,86 | 183,25 | 0 |
| 08.04.21 | 184,27 | 184,56 | 184,27 | 184,53 | 0 |
| 07.04.21 | 184,49 | 185,07 | 184,15 | 184,15 | 0 |
| 06.04.21 | 185,52 | 185,52 | 184,31 | 184,39 | 0 |
| 01.04.21 | 185,09 | 185,44 | 185,04 | 185,44 | 0 |
| 31.03.21 | 184,34 | 185,15 | 184,32 | 185,15 | 0 |
| 30.03.21 | 186,76 | 186,76 | 183,75 | 184,43 | 0 |
| 29.03.21 | 186,46 | 186,46 | 185,59 | 186,11 | 0 |
| 26.03.21 | 186,84 | 186,84 | 185,45 | 186,31 | 0 |
| 25.03.21 | 187,02 | 187,17 | 186,89 | 187,05 | 0 |
| 24.03.21 | 186,02 | 186,94 | 186,02 | 186,55 | 0 |
| 23.03.21 | 184,84 | 185,92 | 184,84 | 185,92 | 0 |
| 22.03.21 | 185,26 | 185,26 | 184,16 | 184,41 | 0 |
| 19.03.21 | 184,41 | 185,14 | 183,99 | 184,24 | 0 |
| 18.03.21 | 184,26 | 184,26 | 182,85 | 183,58 | 0 |
| 17.03.21 | 186,15 | 186,15 | 184,32 | 184,32 | 0 |
