3,5% TeliaSonera AB 13/33 auf Festzins
WKN: A1HQKW / ISIN: XS0968972199Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 134,13 | 134,13 | 133,80 | 133,80 | 0 |
| 15.04.21 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.04.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 13.04.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 12.04.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 09.04.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 08.04.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.04.21 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 06.04.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 01.04.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 31.03.21 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 30.03.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 29.03.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 26.03.21 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 25.03.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 24.03.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 23.03.21 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 22.03.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 19.03.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 18.03.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.03.21 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 16.03.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 15.03.21 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 12.03.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 11.03.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
