4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 165,66 | 165,96 | 165,55 | 165,55 | 0 |
| 22.04.21 | 166,09 | 166,09 | 165,41 | 165,70 | 0 |
| 21.04.21 | 165,67 | 165,92 | 165,45 | 165,70 | 0 |
| 20.04.21 | 164,98 | 165,62 | 164,92 | 165,62 | 0 |
| 19.04.21 | 165,92 | 165,92 | 164,98 | 165,24 | 0 |
| 16.04.21 | 165,99 | 166,09 | 165,66 | 165,69 | 0 |
| 15.04.21 | 165,52 | 166,27 | 165,52 | 166,27 | 0 |
| 14.04.21 | 166,44 | 166,48 | 165,69 | 165,69 | 0 |
| 13.04.21 | 166,10 | 166,25 | 165,98 | 166,15 | 0 |
| 12.04.21 | 166,43 | 166,90 | 166,16 | 166,22 | 0 |
| 09.04.21 | 166,88 | 166,88 | 166,01 | 166,30 | 3000 |
| 08.04.21 | 166,67 | 167,16 | 166,67 | 166,91 | 0 |
| 07.04.21 | 166,94 | 167,16 | 166,68 | 166,68 | 0 |
| 06.04.21 | 166,92 | 166,92 | 166,45 | 166,83 | 0 |
| 01.04.21 | 166,39 | 167,00 | 166,30 | 167,00 | 0 |
| 31.03.21 | 165,85 | 166,43 | 165,77 | 166,41 | 0 |
| 30.03.21 | 166,25 | 166,25 | 165,75 | 165,95 | 0 |
| 29.03.21 | 167,40 | 167,49 | 166,66 | 166,66 | 0 |
| 26.03.21 | 167,74 | 167,74 | 167,08 | 167,38 | 0 |
| 25.03.21 | 167,56 | 167,99 | 167,55 | 167,94 | 0 |
| 24.03.21 | 167,41 | 167,72 | 167,26 | 167,47 | 0 |
| 23.03.21 | 166,72 | 167,35 | 166,72 | 167,22 | 0 |
| 22.03.21 | 166,93 | 166,93 | 166,50 | 166,66 | 0 |
| 19.03.21 | 166,49 | 166,67 | 166,04 | 166,30 | 0 |
| 18.03.21 | 166,44 | 166,44 | 165,63 | 165,81 | 0 |
