3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 134,24 | 134,25 | 134,03 | 134,23 | 0 |
| 20.04.21 | 133,77 | 134,00 | 133,77 | 133,98 | 0 |
| 19.04.21 | 134,24 | 134,24 | 133,80 | 133,85 | 0 |
| 16.04.21 | 134,35 | 134,35 | 134,21 | 134,30 | 0 |
| 15.04.21 | 134,54 | 134,54 | 134,22 | 134,46 | 0 |
| 14.04.21 | 134,58 | 134,67 | 134,28 | 134,28 | 0 |
| 13.04.21 | 134,99 | 134,99 | 134,45 | 134,55 | 0 |
| 12.04.21 | 134,85 | 134,97 | 134,59 | 134,59 | 0 |
| 09.04.21 | 135,25 | 135,25 | 135,14 | 135,14 | 0 |
| 08.04.21 | 135,17 | 135,28 | 135,17 | 135,28 | 0 |
| 07.04.21 | 135,14 | 135,30 | 135,14 | 135,22 | 0 |
| 06.04.21 | 135,14 | 135,15 | 135,14 | 135,15 | 0 |
| 01.04.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 31.03.21 | 135,14 | 135,14 | 134,54 | 135,14 | 0 |
| 30.03.21 | 135,14 | 135,14 | 134,45 | 134,78 | 0 |
| 29.03.21 | 135,45 | 135,45 | 135,10 | 135,14 | 0 |
| 26.03.21 | 135,72 | 135,72 | 135,05 | 135,16 | 0 |
| 25.03.21 | 135,44 | 135,51 | 135,32 | 135,51 | 0 |
| 24.03.21 | 135,36 | 135,36 | 135,05 | 135,12 | 0 |
| 23.03.21 | 135,04 | 135,04 | 135,00 | 135,00 | 0 |
| 22.03.21 | 134,85 | 135,09 | 134,73 | 134,81 | 0 |
| 19.03.21 | 134,72 | 134,84 | 134,62 | 134,67 | 0 |
| 18.03.21 | 135,09 | 135,09 | 134,33 | 134,40 | 0 |
| 17.03.21 | 135,62 | 135,62 | 134,95 | 135,03 | 0 |
| 16.03.21 | 135,68 | 135,68 | 135,44 | 135,52 | 0 |
